Bancor

BNT · 美元计价

$0.2747

-1.72% ≈ ￥1.813 (-$0.00)

更新于 2026-11-08 09:30:02

24H 最高$0.28

24H 最低$0.2729

今日开盘$0.2795

24H 成交量$2.72万

流通市值$3,330.80万

24H 涨跌额(-$0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.113

最低日期2020-03-01

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	CYPHBCYPHB	$2.81	$2.84	$2.79	$1.63万	—	0.36%
374	BIOBIO Protocol	$0.01976	$0.02046	$0.01959	$23.17万	$3,248.02万	-2.85%
68	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
513	GENIUSGenius	$0.2883	$0.298	$0.2879	$11.45万	$1.02亿	-3.00%
677	BRKBBBRKBB	$573.27	$578.05	$568.00	$5,801.48	—	-0.09%
556	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
193	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
279	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
686	RDDTBRDDTB	$95.28	$95.96	$95.21	$4,473.43	—	-0.40%
662	DJTBDJTB	$4.04	$4.07	$4.02	$1.15万	—	0.25%
40	MITOMitosis	$0.00812	$0.0086	$0.00677	$501.20万	$157.75万	18.54%
47	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
578	CATICatizen	$0.03921	$0.04055	$0.03877	$6.88万	$1,296.11万	-2.97%
281	FLOKIFloki Inu	$0.00002123	$0.00002173	$0.00002115	$38.45万	$2.05亿	-1.85%
219	CFXConflux Network	$0.0418	$0.04357	$0.04179	$54.48万	$2.10亿	-3.84%
441	DRAMBDRAMB	$39.45	$39.86	$39.20	$16.62万	—	0.41%
619	CRWVBCRWVB	$46.1	$46.73	$45.91	$4.10万	—	-0.32%
227	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
165	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
579	TNSRTensor	$0.0257	$0.0264	$0.0255	$6.79万	$1,019.90万	-2.65%