BUSD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-08 11:15:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$6,817.65万

24H 涨跌额(-$0.00)

历史最高$306.0963

最高日期2019-09-01

历史最低$0.0005

最低日期2019-09-01

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.62万	—	-1.41%
405	BIOBIO Protocol	$0.01979	$0.02046	$0.01959	$20.38万	$3,209.21万	-2.46%
67	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
522	GENIUSGenius	$0.2885	$0.2957	$0.2879	$11.19万	$1.02亿	-2.37%
668	BRKBBBRKBB	$571.58	$578.05	$567.88	$7,251.81	—	-0.10%
556	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
190	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
278	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
683	RDDTBRDDTB	$95.42	$95.96	$95.21	$4,469.29	—	0.16%
659	DJTBDJTB	$4.04	$4.07	$4.02	$1.16万	—	0.25%
36	MITOMitosis	$0.00838	$0.00881	$0.00678	$554.22万	$162.56万	22.69%
46	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
490	CATICatizen	$0.03864	$0.04054	$0.03858	$13.21万	$1,278.81万	-3.71%
281	FLOKIFloki Inu	$0.00002128	$0.00002159	$0.00002115	$38.77万	$2.05亿	-1.44%
220	CFXConflux Network	$0.04193	$0.04331	$0.04169	$54.20万	$2.05亿	-3.19%
452	DRAMBDRAMB	$39.6	$39.86	$39.20	$16.04万	—	0.74%
627	CRWVBCRWVB	$46.29	$46.67	$45.91	$3.26万	—	0.20%
229	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
164	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
580	TNSRTensor	$0.0255	$0.0264	$0.0255	$6.89万	$1,000.55万	-3.04%