COINB

COINB · 美元计价

$133.92

-0.19% ≈ ￥883.872 (-$0.25)

更新于 2026-11-08 13:05:03

24H 最高$134.75

24H 最低$133.60

今日开盘$134.17

24H 成交量$11.40万

流通市值—

24H 涨跌额(-$0.25)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	CYPHBCYPHB	$2.79	$2.84	$2.79	$1.62万	—	-1.41%
409	BIOBIO Protocol	$0.01967	$0.02046	$0.01955	$19.68万	$3,209.21万	-3.34%
67	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
501	GENIUSGenius	$0.2881	$0.2954	$0.2867	$12.12万	$1.02亿	-2.47%
666	BRKBBBRKBB	$570.54	$578.05	$567.40	$7,259.71	—	-0.55%
557	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
191	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
284	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
688	RDDTBRDDTB	$95.29	$95.96	$95.21	$3,259.26	—	-0.14%
657	DJTBDJTB	$4.05	$4.07	$4.02	$1.18万	—	0.25%
35	MITOMitosis	$0.00819	$0.00885	$0.00684	$611.48万	$162.56万	19.21%
48	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
432	CATICatizen	$0.03798	$0.04054	$0.03792	$17.75万	$1,278.81万	-6.01%
308	FLOKIFloki Inu	$0.00002124	$0.00002159	$0.00002115	$33.64万	$2.05亿	-1.48%
225	CFXConflux Network	$0.04181	$0.0433	$0.04164	$52.59万	$2.05亿	-3.40%
502	DRAMBDRAMB	$39.41	$39.86	$39.20	$11.96万	—	-0.40%
633	CRWVBCRWVB	$46.11	$46.67	$45.91	$2.88万	—	-0.50%
229	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
167	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
581	TNSRTensor	$0.0255	$0.0264	$0.0254	$6.72万	$1,000.55万	-3.04%