Circle Internet Group (bStocks

CRCLB · 美元计价

$67.05

-0.81% ≈ ￥442.53 (-$0.55)

更新于 2026-11-08 10:30:02

24H 最高$67.84

24H 最低$66.92

今日开盘$67.6

24H 成交量$168.00万

流通市值$1.68亿

24H 涨跌额(-$0.55)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	CYPHBCYPHB	$2.81	$2.84	$2.79	$1.62万	—	-1.06%
401	BIOBIO Protocol	$0.01976	$0.02046	$0.01959	$20.64万	$3,209.21万	-2.66%
67	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
509	GENIUSGenius	$0.2884	$0.2973	$0.2879	$11.87万	$1.02亿	-2.99%
675	BRKBBBRKBB	$573.88	$578.05	$568.00	$5,984.88	—	0.03%
556	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
191	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
279	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
684	RDDTBRDDTB	$95.52	$95.96	$95.21	$4,405.90	—	-0.03%
659	DJTBDJTB	$4.04	$4.07	$4.02	$1.16万	—	0.25%
38	MITOMitosis	$0.00832	$0.0086	$0.00678	$519.92万	$162.56万	21.99%
46	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
546	CATICatizen	$0.03907	$0.04054	$0.03877	$9.54万	$1,278.81万	-2.91%
281	FLOKIFloki Inu	$0.00002125	$0.00002168	$0.00002115	$38.61万	$2.05亿	-1.89%
219	CFXConflux Network	$0.04186	$0.04338	$0.04169	$54.16万	$2.05亿	-3.42%
451	DRAMBDRAMB	$39.41	$39.86	$39.20	$15.98万	—	-0.08%
620	CRWVBCRWVB	$46.09	$46.67	$45.91	$3.95万	—	-0.71%
228	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
165	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
581	TNSRTensor	$0.0256	$0.0264	$0.0255	$6.64万	$1,000.55万	-2.66%