CRWDB

CRWDB · 美元计价

$218.66

-0.01% ≈ ￥1443.16 (-$0.01)

更新于 2026-11-08 10:50:02

24H 最高$218.95

24H 最低$218.00

今日开盘$218.67

24H 成交量$2,390.33

流通市值—

24H 涨跌额(-$0.01)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	CYPHBCYPHB	$2.81	$2.84	$2.79	$1.62万	—	-1.06%
402	BIOBIO Protocol	$0.01968	$0.02046	$0.01959	$20.62万	$3,209.21万	-2.86%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
522	GENIUSGenius	$0.2884	$0.2961	$0.2879	$11.02万	$1.02亿	-2.57%
670	BRKBBBRKBB	$571.45	$578.05	$567.88	$7,130.18	—	-0.40%
557	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
192	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
280	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
684	RDDTBRDDTB	$95.31	$95.96	$95.21	$4,419.55	—	-0.12%
659	DJTBDJTB	$4.04	$4.07	$4.02	$1.16万	—	0.25%
37	MITOMitosis	$0.00861	$0.00865	$0.00678	$533.49万	$162.56万	25.88%
46	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
530	CATICatizen	$0.03861	$0.04054	$0.03858	$10.63万	$1,278.81万	-3.88%
278	FLOKIFloki Inu	$0.00002119	$0.00002165	$0.00002115	$39.03万	$2.05亿	-2.13%
220	CFXConflux Network	$0.04171	$0.04336	$0.04169	$54.06万	$2.05亿	-3.67%
452	DRAMBDRAMB	$39.37	$39.86	$39.20	$15.96万	—	0.03%
620	CRWVBCRWVB	$46.03	$46.67	$45.91	$3.88万	—	-0.82%
228	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
164	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
581	TNSRTensor	$0.0255	$0.0264	$0.0255	$6.73万	$1,000.55万	-3.04%