HIVE

HIVE · 美元计价

$0.0436

-2.46% ≈ ￥0.28776 (-$0.00)

更新于 2026-11-08 09:25:03

24H 最高$0.0448

24H 最低$0.0433

今日开盘$0.0447

24H 成交量$2.10万

流通市值$1,873.03万

24H 涨跌额(-$0.00)

历史最高$3.4141

最高日期2021-11-01

历史最低$0.0327

最低日期2025-10-01

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.66万	—	-0.71%
377	BIOBIO Protocol	$0.01979	$0.02046	$0.01959	$22.86万	$3,248.02万	-2.70%
68	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
516	GENIUSGenius	$0.2887	$0.298	$0.2883	$11.33万	$1.02亿	-2.86%
677	BRKBBBRKBB	$573.27	$578.05	$568.00	$5,801.48	—	-0.09%
556	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
194	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
278	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
686	RDDTBRDDTB	$95.28	$95.96	$95.21	$4,473.43	—	-0.40%
663	DJTBDJTB	$4.04	$4.07	$4.02	$1.15万	—	0.25%
40	MITOMitosis	$0.00804	$0.0086	$0.00677	$501.04万	$157.75万	17.37%
48	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
577	CATICatizen	$0.03927	$0.04055	$0.03877	$6.99万	$1,296.11万	-2.85%
280	FLOKIFloki Inu	$0.00002124	$0.00002173	$0.00002115	$38.29万	$2.05亿	-1.80%
219	CFXConflux Network	$0.04179	$0.04357	$0.04179	$54.34万	$2.10亿	-3.89%
442	DRAMBDRAMB	$39.45	$39.86	$39.20	$16.62万	—	0.41%
617	CRWVBCRWVB	$46.1	$46.73	$45.91	$4.11万	—	-0.32%
227	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
165	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
579	TNSRTensor	$0.0257	$0.0264	$0.0255	$6.81万	$1,019.90万	-2.65%