Hyperliquid

HYPE · 美元计价

$77.23

-2.45% ≈ ￥509.718 (-$1.94)

更新于 2026-11-08 13:10:02

24H 最高$79.50

24H 最低$76.84

今日开盘$79.17

24H 成交量$1,915.20万

流通市值$185.31亿

24H 涨跌额(-$1.94)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	CYPHBCYPHB	$2.79	$2.84	$2.79	$1.62万	—	-1.41%
409	BIOBIO Protocol	$0.01966	$0.02046	$0.01955	$19.70万	$3,209.21万	-3.39%
67	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
500	GENIUSGenius	$0.288	$0.2954	$0.2867	$12.12万	$1.02亿	-2.44%
666	BRKBBBRKBB	$570.54	$578.05	$567.40	$7,259.71	—	-0.55%
558	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
191	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
284	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
688	RDDTBRDDTB	$95.5	$95.96	$95.21	$3,257.09	—	0.13%
657	DJTBDJTB	$4.05	$4.07	$4.02	$1.18万	—	0.25%
35	MITOMitosis	$0.00819	$0.00885	$0.00684	$611.48万	$162.56万	19.21%
48	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
429	CATICatizen	$0.03799	$0.04054	$0.03792	$17.97万	$1,278.81万	-5.97%
308	FLOKIFloki Inu	$0.00002124	$0.00002159	$0.00002115	$33.64万	$2.05亿	-1.48%
225	CFXConflux Network	$0.04181	$0.0433	$0.04164	$52.59万	$2.05亿	-3.40%
507	DRAMBDRAMB	$39.41	$39.86	$39.20	$11.85万	—	-0.35%
633	CRWVBCRWVB	$46.12	$46.67	$45.91	$2.86万	—	-0.41%
229	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
167	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
580	TNSRTensor	$0.0254	$0.0264	$0.0254	$6.72万	$1,000.55万	-3.42%