xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-08 11:20:05

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	CYPHBCYPHB	$2.82	$2.84	$2.79	$1.63万	—	0.00%
407	BIOBIO Protocol	$0.0198	$0.02046	$0.01959	$20.26万	$3,209.21万	-2.27%
67	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
523	GENIUSGenius	$0.2885	$0.2957	$0.2879	$11.10万	$1.02亿	-2.24%
668	BRKBBBRKBB	$571.58	$578.05	$567.88	$7,251.81	—	-0.10%
556	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
190	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
277	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
683	RDDTBRDDTB	$95.42	$95.96	$95.21	$4,469.29	—	0.16%
657	DJTBDJTB	$4.04	$4.07	$4.02	$1.16万	—	0.25%
36	MITOMitosis	$0.00869	$0.00881	$0.00678	$558.10万	$162.56万	27.23%
47	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
488	CATICatizen	$0.03857	$0.04054	$0.03856	$13.51万	$1,278.81万	-3.86%
281	FLOKIFloki Inu	$0.00002128	$0.00002159	$0.00002115	$38.34万	$2.05亿	-1.25%
220	CFXConflux Network	$0.04185	$0.0433	$0.04169	$54.22万	$2.05亿	-3.15%
452	DRAMBDRAMB	$39.52	$39.86	$39.20	$16.15万	—	0.41%
629	CRWVBCRWVB	$46.23	$46.67	$45.91	$2.99万	—	0.00%
229	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
164	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
580	TNSRTensor	$0.0255	$0.0264	$0.0255	$6.84万	$1,000.55万	-2.67%